Pensana Plc (PRE.L)

GBp 26.05

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 24.0 25.5 23.5 25.5 1.12 Million
16 Jan, 2025 24.23 24.4 23.5 24.0 122.16 Thousand
15 Jan, 2025 26.6 26.6 23.5 23.5 408.4 Thousand
14 Jan, 2025 26.0 26.8 24.31 26.0 1.07 Million
13 Jan, 2025 27.0 27.0 25.02 25.95 728.58 Thousand
10 Jan, 2025 27.0 27.0 25.1 27.0 153.16 Thousand
09 Jan, 2025 26.1 27.0 26.0 26.8 497.41 Thousand
08 Jan, 2025 26.0 27.0 25.2 25.2 1.08 Million
07 Jan, 2025 25.16 25.5 24.1 25.0 136.56 Thousand
06 Jan, 2025 25.65 26.0 24.1 25.0 295.95 Thousand