Pensana Plc (PRE.L)

GBp 34.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 35.7 35.85 34.8 35.06 122.85 Thousand
22 Apr, 2025 34.39 36.8 34.8 35.42 166.83 Thousand
17 Apr, 2025 37.0 37.5 35.0 35.1 844.1 Thousand
16 Apr, 2025 36.9 37.4 34.41 37.0 1.45 Million
15 Apr, 2025 37.2 39.0 36.0 36.1 1.12 Million
14 Apr, 2025 33.0 38.0 33.0 38.0 2.18 Million
11 Apr, 2025 34.39 35.12 33.0 33.1 861.66 Thousand
10 Apr, 2025 33.0 36.6 29.02 33.0 2.46 Million
09 Apr, 2025 28.0 33.0 26.6 33.0 957.84 Thousand
08 Apr, 2025 28.7 29.62 27.5 28.2 1.07 Million