Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 98.2 104.0 97.2 102.5 696.94 Thousand
02 Dec, 2025 101.0 101.0 93.88 97.2 561.56 Thousand
01 Dec, 2025 98.2 99.8 95.92 96.2 367.68 Thousand
28 Nov, 2025 99.0 99.0 95.86 97.8 330.66 Thousand
27 Nov, 2025 92.4 100.0 92.4 97.6 1.88 Million
26 Nov, 2025 90.0 92.0 85.97 90.4 1.35 Million
25 Nov, 2025 88.8 90.8 86.4 88.0 701.91 Thousand
24 Nov, 2025 90.4 93.6 89.2 90.0 622.39 Thousand
21 Nov, 2025 90.8 94.2 86.8 89.4 1.09 Million
20 Nov, 2025 98.2 101.0 93.0 94.2 481.1 Thousand