Pensana Plc (PRE.L)
GBp 30.8
(10.2%)
GBp 30.8
(10.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 57.0 | 57.0 | 55.0 | 55.0 | 202.84 Thousand |
| 06 Jun, 2025 | 51.0 | 56.6 | 48.5 | 54.0 | 2.12 Million |
| 05 Jun, 2025 | 42.91 | 50.6 | 41.1 | 50.0 | 2.07 Million |
| 04 Jun, 2025 | 40.39 | 43.9 | 40.2 | 42.2 | 877.11 Thousand |
| 03 Jun, 2025 | 41.0 | 44.3 | 39.2 | 41.0 | 2.66 Million |
| 02 Jun, 2025 | 39.3 | 40.8 | 38.1 | 40.0 | 854.6 Thousand |
| 30 May, 2025 | 36.7 | 40.0 | 36.7 | 38.0 | 1.04 Million |
| 29 May, 2025 | 38.69 | 38.9 | 36.1 | 36.1 | 644.24 Thousand |
| 28 May, 2025 | 35.9 | 38.9 | 35.5 | 38.9 | 769.62 Thousand |
| 27 May, 2025 | 36.7 | 36.9 | 35.3 | 35.5 | 257.03 Thousand |
COCHINM
GSLSU
000510
4248
GRD
GOWRALE