Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 35.75 40.64 30.85 35.75 389.91 Thousand
03 Dec, 1997 35.75 40.64 30.85 35.75 889.74 Thousand
02 Dec, 1997 36.73 41.62 31.83 36.73 103.51 Thousand
01 Dec, 1997 36.73 41.62 31.83 36.73 108.81 Thousand
26 Nov, 1997 34.77 34.77 33.27 34.77 76.75 Thousand
25 Nov, 1997 34.77 39.66 29.87 34.77 29.61 Thousand
24 Nov, 1997 34.77 39.66 29.87 34.77 148.51 Thousand
18 Nov, 1997 39.17 39.17 39.17 39.17 140.24 Thousand
13 Nov, 1997 35.26 35.26 34.25 35.26 164.24 Thousand
11 Nov, 1997 34.77 35.26 34.77 34.77 118.74 Thousand