Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 31.83 31.83 31.8 31.83 107.72 Thousand
14 Jan, 1998 32.81 34.28 31.34 32.81 337.98 Thousand
13 Jan, 1998 32.81 32.81 30.33 32.81 457.93 Thousand
12 Jan, 1998 29.38 30.36 26.44 29.38 639.4 Thousand
09 Jan, 1998 29.87 34.77 24.97 29.87 152.75 Thousand
08 Jan, 1998 30.85 35.75 25.95 30.85 68.47 Thousand
07 Jan, 1998 31.83 36.73 26.93 31.83 12.25 Thousand
31 Dec, 1997 31.83 31.83 31.31 31.83 33.69 Thousand
30 Dec, 1997 31.83 36.73 26.93 31.83 549.34 Thousand
24 Dec, 1997 31.83 36.73 26.93 31.83 76.58 Thousand