Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 35.75 40.64 30.85 35.75 27.89 Thousand
26 Feb, 1998 35.75 40.64 30.85 35.75 32.87 Thousand
23 Feb, 1998 35.75 37.7 35.75 35.75 437.84 Thousand
19 Feb, 1998 34.28 34.28 32.78 34.28 324.6 Thousand
18 Feb, 1998 33.3 33.3 32.78 33.3 75.03 Thousand
17 Feb, 1998 33.3 33.3 32.81 33.3 780.28 Thousand
16 Feb, 1998 30.85 32.32 30.85 30.85 342.31 Thousand
13 Feb, 1998 30.85 30.85 30.33 30.85 141.58 Thousand
09 Feb, 1998 29.38 29.38 27.42 29.38 140.55 Thousand
05 Feb, 1998 29.38 34.28 24.48 29.38 164.69 Thousand