Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 30.85 30.85 29.38 30.85 229.23 Thousand
02 Feb, 1998 30.85 30.85 30.34 30.85 140.55 Thousand
30 Jan, 1998 30.85 30.85 29.38 30.85 167.91 Thousand
29 Jan, 1998 32.32 32.32 31.32 32.32 188.13 Thousand
28 Jan, 1998 29.87 29.87 29.35 29.87 135.7 Thousand
27 Jan, 1998 29.38 34.28 24.48 29.38 51.25 Thousand
26 Jan, 1998 29.38 34.28 24.48 29.38 209.93 Thousand
21 Jan, 1998 31.83 36.73 26.93 31.83 69.43 Thousand
20 Jan, 1998 30.36 35.26 25.46 30.36 311.58 Thousand
16 Jan, 1998 29.87 34.77 24.97 29.87 128.14 Thousand