Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 30.85 35.75 25.95 30.85 90.97 Thousand
18 Mar, 1998 30.85 35.75 25.95 30.85 104.08 Thousand
17 Mar, 1998 30.85 35.75 25.95 30.85 154.89 Thousand
12 Mar, 1998 30.85 30.85 29.85 30.85 994.04 Thousand
11 Mar, 1998 30.85 30.85 29.84 30.85 350.74 Thousand
10 Mar, 1998 32.81 37.7 27.91 32.81 130.7 Thousand
06 Mar, 1998 34.28 39.17 29.38 34.28 91.89 Thousand
05 Mar, 1998 34.28 39.17 29.38 34.28 83.35 Thousand
03 Mar, 1998 34.28 39.17 29.38 34.28 206.81 Thousand
02 Mar, 1998 36.73 36.73 36.73 36.73 394.7 Thousand