Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 21.06 25.95 16.16 21.06 179.49 Thousand
29 Apr, 1998 23.99 28.89 19.1 23.99 110.15 Thousand
24 Apr, 1998 23.5 25.46 23.5 23.5 58.47 Thousand
23 Apr, 1998 23.5 28.4 18.61 23.5 94.35 Thousand
22 Apr, 1998 23.99 28.89 19.1 23.99 182.77 Thousand
21 Apr, 1998 24.48 29.38 19.59 24.48 36.16 Thousand
17 Apr, 1998 24.48 29.38 19.59 24.48 64.14 Thousand
16 Apr, 1998 24.48 29.38 19.59 24.48 223.67 Thousand
15 Apr, 1998 21.06 25.95 16.16 21.06 207.41 Thousand
14 Apr, 1998 25.95 30.85 21.06 25.95 296.34 Thousand