Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1998 13.71 18.61 8.81 13.71 65.24 Thousand
05 Jun, 1998 13.71 18.61 8.81 13.71 118.44 Thousand
04 Jun, 1998 14.2 19.1 9.3 14.2 112.91 Thousand
03 Jun, 1998 14.2 19.1 9.3 14.2 125.59 Thousand
02 Jun, 1998 13.71 18.61 8.81 13.71 46.31 Thousand
01 Jun, 1998 13.71 18.61 8.81 13.71 242.08 Thousand
29 May, 1998 14.69 19.59 9.79 14.69 341.08 Thousand
28 May, 1998 17.14 22.04 12.24 17.14 54.42 Thousand
27 May, 1998 18.12 23.01 13.22 18.12 151.12 Thousand
26 May, 1998 19.1 23.99 14.2 19.1 31.5 Thousand