Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 19.1 23.99 14.2 19.1 25.52 Thousand
21 May, 1998 19.59 24.48 14.69 19.59 227.1 Thousand
20 May, 1998 19.59 24.48 14.69 19.59 12.76 Thousand
19 May, 1998 19.59 24.48 14.69 19.59 106.47 Thousand
14 May, 1998 20.57 25.46 15.67 20.57 47.48 Thousand
13 May, 1998 20.57 20.57 20.07 20.57 149.94 Thousand
11 May, 1998 19.59 21.55 19.59 19.59 46.97 Thousand
07 May, 1998 22.04 22.04 22.04 22.04 112.32 Thousand
06 May, 1998 22.04 26.93 17.14 22.04 26.35 Thousand
01 May, 1998 21.06 25.95 16.16 21.06 113.54 Thousand