Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 15.67 20.57 10.77 15.67 278.5 Thousand
01 Jul, 1998 12.73 12.73 12.73 12.73 205.75 Thousand
30 Jun, 1998 12.24 17.14 7.35 12.24 436.58 Thousand
24 Jun, 1998 10.77 10.77 9.79 10.77 140.91 Thousand
22 Jun, 1998 11.26 12.73 11.26 11.26 145.05 Thousand
19 Jun, 1998 11.26 16.16 6.37 11.26 19.61 Thousand
17 Jun, 1998 11.26 16.16 6.37 11.26 26.87 Thousand
16 Jun, 1998 11.75 16.65 6.86 11.75 36.14 Thousand
11 Jun, 1998 13.22 13.22 11.75 13.22 940.42 Thousand
10 Jun, 1998 13.71 18.61 8.81 13.71 31.47 Thousand