Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 9.79 14.69 4.9 9.79 54.11 Thousand
14 Aug, 1998 9.79 14.69 4.9 9.79 4084.00
13 Aug, 1998 9.79 14.69 4.9 9.79 2042.00
12 Aug, 1998 9.79 14.69 4.9 9.79 5105.00
11 Aug, 1998 9.79 14.69 4.9 9.79 205.23 Thousand
10 Aug, 1998 9.79 14.69 4.9 9.79 75.51 Thousand
07 Aug, 1998 10.77 15.67 5.88 10.77 14.29 Thousand
06 Aug, 1998 10.77 15.67 5.88 10.77 12.81 Thousand
04 Aug, 1998 10.77 15.67 5.88 10.77 2042.00
03 Aug, 1998 10.77 15.67 5.88 10.77 102.00