Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 11.02 15.91 6.12 11.02 306.00
08 Sep, 1998 11.02 15.91 6.12 11.02 48.65 Thousand
07 Sep, 1998 10.77 15.67 5.88 10.77 223.77 Thousand
04 Sep, 1998 10.77 15.67 5.88 10.77 76.04 Thousand
02 Sep, 1998 7.83 12.73 2.94 7.83 60.24 Thousand
01 Sep, 1998 7.83 12.73 2.94 7.83 6178.00
28 Aug, 1998 7.83 12.73 2.94 7.83 10.21 Thousand
27 Aug, 1998 8.81 13.71 3.92 8.81 20.42 Thousand
21 Aug, 1998 8.81 8.81 7.83 8.81 61.62 Thousand
20 Aug, 1998 8.81 13.71 3.92 8.81 15.82 Thousand