Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 9.3 14.2 4.41 9.3 1021.00
21 Oct, 1998 9.3 14.2 4.41 9.3 38.29 Thousand
20 Oct, 1998 9.3 14.2 4.41 9.3 25.52 Thousand
16 Oct, 1998 10.28 15.18 5.39 10.28 162.14 Thousand
09 Oct, 1998 10.28 10.77 10.28 10.28 461.53 Thousand
08 Oct, 1998 11.26 16.16 6.37 11.26 5105.00
07 Oct, 1998 11.26 16.16 6.37 11.26 127.63 Thousand
06 Oct, 1998 11.26 16.16 6.37 11.26 117.42 Thousand
05 Oct, 1998 11.26 16.16 6.37 11.26 26.3 Thousand
01 Oct, 1998 11.75 16.65 6.86 11.75 292.01 Thousand