Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 11.75 16.65 6.86 11.75 237.4 Thousand
25 Sep, 1998 9.06 13.96 4.16 9.06 80.1 Thousand
24 Sep, 1998 9.06 13.96 4.16 9.06 76.58 Thousand
22 Sep, 1998 8.57 13.47 3.67 8.57 55.13 Thousand
21 Sep, 1998 8.57 13.47 3.67 8.57 30.63 Thousand
18 Sep, 1998 8.57 13.47 3.67 8.57 107.21 Thousand
17 Sep, 1998 8.57 13.47 3.67 8.57 86.89 Thousand
15 Sep, 1998 9.3 9.78 9.3 9.3 68.41 Thousand
14 Sep, 1998 10.28 15.18 5.39 10.28 237.4 Thousand
11 Sep, 1998 10.28 15.18 5.39 10.28 229.23 Thousand