Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 12.24 17.14 7.35 12.24 436.92 Thousand
08 Dec, 1998 11.02 15.91 6.12 11.02 158.26 Thousand
07 Dec, 1998 10.53 15.42 5.63 10.53 161.33 Thousand
02 Dec, 1998 9.79 14.69 4.9 9.79 51.05 Thousand
01 Dec, 1998 9.79 14.69 4.9 9.79 143.49 Thousand
30 Nov, 1998 9.3 14.2 4.41 9.3 15.31 Thousand
23 Nov, 1998 9.3 9.3 9.3 9.3 53.09 Thousand
19 Nov, 1998 9.3 14.2 4.41 9.3 10.21 Thousand
16 Nov, 1998 9.55 9.79 9.55 9.55 112.32 Thousand
13 Nov, 1998 9.55 14.45 4.65 9.55 5105.00