Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 8.57 13.47 3.67 8.57 3063.00
26 Jan, 1999 8.57 13.47 3.67 8.57 37.65 Thousand
25 Jan, 1999 8.81 13.71 3.92 8.81 25.73 Thousand
22 Jan, 1999 8.81 13.71 3.92 8.81 2042.00
21 Jan, 1999 8.81 13.71 3.92 8.81 12.76 Thousand
20 Jan, 1999 8.81 13.71 3.92 8.81 6892.00
15 Jan, 1999 7.83 7.83 7.83 7.83 204.72 Thousand
13 Jan, 1999 7.59 12.49 2.69 7.59 168.48 Thousand
12 Jan, 1999 8.08 12.98 3.18 8.08 27.05 Thousand
11 Jan, 1999 8.08 12.98 3.18 8.08 209.32 Thousand