Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 5.63 10.53 0.73 5.63 20.42 Thousand
12 Mar, 1999 5.63 10.53 0.73 5.63 20.42 Thousand
10 Mar, 1999 5.63 10.53 0.73 5.63 10.21 Thousand
03 Mar, 1999 5.63 5.63 5.39 5.63 10.21 Thousand
02 Mar, 1999 5.63 10.53 0.73 5.63 15.31 Thousand
25 Feb, 1999 6.37 11.26 1.47 6.37 74.54 Thousand
24 Feb, 1999 7.1 12.0 2.2 7.1 13.89 Thousand
23 Feb, 1999 7.1 12.0 2.2 7.1 22.97 Thousand
22 Feb, 1999 7.1 12.0 2.2 7.1 33.69 Thousand
19 Feb, 1999 7.35 12.24 2.45 7.35 68.1 Thousand