Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 6.12 6.12 5.39 6.12 102.1 Thousand
01 Apr, 1999 6.12 6.86 5.88 6.12 387.26 Thousand
31 Mar, 1999 6.86 6.86 6.61 6.86 104.3 Thousand
29 Mar, 1999 6.86 11.75 1.96 6.86 210.34 Thousand
26 Mar, 1999 6.12 11.02 1.22 6.12 250.47 Thousand
25 Mar, 1999 5.14 10.04 0.24 5.14 1532.00
24 Mar, 1999 5.14 10.04 0.24 5.14 126.61 Thousand
18 Mar, 1999 5.14 5.14 2.94 5.14 102.1 Thousand
17 Mar, 1999 5.63 10.53 0.73 5.63 41.22 Thousand
16 Mar, 1999 5.63 10.53 0.73 5.63 4003.00