Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 11.02 15.91 6.12 11.02 51.39 Thousand
03 Aug, 1999 11.02 15.91 6.12 11.02 6007.00
02 Aug, 1999 11.02 15.91 6.12 11.02 305.76 Thousand
30 Jul, 1999 11.02 15.91 6.12 11.02 20.42 Thousand
29 Jul, 1999 11.02 15.91 6.12 11.02 153.89 Thousand
28 Jul, 1999 11.26 16.16 6.37 11.26 76.58 Thousand
27 Jul, 1999 11.51 16.4 6.61 11.51 117.42 Thousand
26 Jul, 1999 11.51 16.4 6.61 11.51 25.52 Thousand
21 Jul, 1999 13.22 13.22 12.73 12.73 143.9 Thousand
19 Jul, 1999 12.24 12.24 11.51 11.51 390.56 Thousand