Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 14.93 15.18 14.93 15.18 724.37 Thousand
19 Aug, 1999 13.71 13.71 12.98 12.98 1.71 Million
18 Aug, 1999 10.77 15.67 5.88 10.77 61.26 Thousand
16 Aug, 1999 10.53 15.42 5.63 10.53 137.84 Thousand
13 Aug, 1999 10.53 15.42 5.63 10.53 168.48 Thousand
12 Aug, 1999 10.53 15.42 5.63 10.53 163.37 Thousand
11 Aug, 1999 10.53 15.42 5.63 10.53 15.31 Thousand
09 Aug, 1999 11.02 15.91 6.12 11.02 56.16 Thousand
06 Aug, 1999 11.02 15.91 6.12 11.02 140.41 Thousand
05 Aug, 1999 11.02 15.91 6.12 11.02 3063.00