Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 24.73 26.69 22.77 24.73 389.35 Thousand
30 Sep, 1999 20.27 20.32 20.08 20.08 937.23 Thousand
29 Sep, 1999 21.06 21.06 20.81 20.81 422.73 Thousand
28 Sep, 1999 22.52 22.52 21.55 21.55 406.48 Thousand
23 Sep, 1999 22.04 22.52 22.04 22.52 780.91 Thousand
22 Sep, 1999 23.01 23.75 23.01 23.75 1.21 Million
21 Sep, 1999 20.57 21.06 20.57 21.06 644.5 Thousand
20 Sep, 1999 18.61 18.85 18.61 18.85 248.46 Thousand
16 Sep, 1999 17.38 17.87 17.38 17.38 253.05 Thousand
15 Sep, 1999 18.12 18.12 17.38 17.38 406.62 Thousand