Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 15.38 15.42 15.18 15.18 216.98 Thousand
09 Sep, 1999 14.94 16.89 12.98 14.94 61.26 Thousand
08 Sep, 1999 14.94 16.89 12.98 14.94 4059.00
07 Sep, 1999 14.69 16.65 12.73 14.69 14.29 Thousand
06 Sep, 1999 14.69 16.65 12.73 14.69 268.42 Thousand
03 Sep, 1999 13.47 15.42 11.51 13.47 70.86 Thousand
02 Sep, 1999 13.47 15.42 11.51 13.47 111.11 Thousand
01 Sep, 1999 14.2 19.1 9.3 14.2 56.16 Thousand
31 Aug, 1999 15.18 20.08 10.28 15.18 86.31 Thousand
27 Aug, 1999 15.18 20.08 10.28 15.18 200.55 Thousand