Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 25.95 27.91 23.99 25.95 264.66 Thousand
29 Oct, 1999 24.73 26.69 22.77 24.73 152.49 Thousand
28 Oct, 1999 23.5 25.46 21.55 23.5 125.39 Thousand
27 Oct, 1999 22.77 24.73 20.81 22.77 19.87 Thousand
21 Oct, 1999 23.5 23.5 23.26 23.26 367.08 Thousand
20 Oct, 1999 23.26 25.22 21.3 23.26 51.05 Thousand
14 Oct, 1999 24.48 24.48 24.24 24.24 216.86 Thousand
13 Oct, 1999 24.24 26.2 22.28 24.24 173.87 Thousand
08 Oct, 1999 24.48 24.48 23.5 23.5 76.84 Thousand
07 Oct, 1999 23.5 25.46 21.55 23.5 372.02 Thousand