Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 29.0 29.0 28.25 28.25 192.4 Thousand
01 Dec, 1999 28.89 28.89 28.65 28.65 441.24 Thousand
30 Nov, 1999 29.87 29.87 28.89 28.89 349.32 Thousand
29 Nov, 1999 29.63 31.58 27.67 29.63 425.28 Thousand
25 Nov, 1999 30.36 30.36 30.11 30.11 701.99 Thousand
24 Nov, 1999 30.36 30.36 30.36 30.36 266.97 Thousand
23 Nov, 1999 31.34 31.34 31.09 31.09 119.43 Thousand
22 Nov, 1999 31.34 33.3 29.38 31.34 368.71 Thousand
19 Nov, 1999 33.3 35.26 31.34 33.3 367.58 Thousand
17 Nov, 1999 28.89 29.38 28.89 29.38 821.47 Thousand