Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 35.25 37.25 33.25 35.25 372.79 Thousand
16 Dec, 1999 35.75 37.75 33.75 35.75 524.95 Thousand
14 Dec, 1999 37.0 37.25 37.0 37.25 268.55 Thousand
13 Dec, 1999 37.5 37.5 37.25 37.25 522.85 Thousand
10 Dec, 1999 37.0 37.25 37.0 37.25 284.72 Thousand
09 Dec, 1999 36.5 36.5 36.25 36.25 810.71 Thousand
08 Dec, 1999 38.0 38.5 38.0 38.5 2.16 Million
07 Dec, 1999 33.0 34.5 33.0 34.5 1.28 Million
06 Dec, 1999 33.5 33.5 32.75 32.75 1.89 Million
03 Dec, 1999 28.5 28.5 28.5 28.5 487.18 Thousand