Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 34.77 35.01 34.77 35.01 1.41 Million
12 Nov, 1999 32.32 32.56 32.32 32.56 565.67 Thousand
11 Nov, 1999 28.65 29.38 28.65 29.38 654.55 Thousand
10 Nov, 1999 26.93 26.93 26.44 26.44 441.66 Thousand
09 Nov, 1999 27.18 29.14 25.22 27.18 81.97 Thousand
08 Nov, 1999 27.18 29.14 25.22 27.18 226.06 Thousand
05 Nov, 1999 26.93 28.89 24.97 26.93 1.13 Million
04 Nov, 1999 33.54 35.5 31.58 33.54 1.14 Million
03 Nov, 1999 32.32 34.28 30.36 32.32 215.38 Thousand
02 Nov, 1999 28.16 30.11 26.2 28.16 395.51 Thousand