Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 42.5 42.5 42.0 42.0 1.39 Million
06 Jan, 2000 42.0 42.0 41.75 41.75 1.06 Million
05 Jan, 2000 35.75 37.75 33.75 35.75 531.73 Thousand
04 Jan, 2000 34.75 36.75 32.75 34.75 247.1 Thousand
30 Dec, 1999 34.75 36.75 32.75 34.75 97.84 Thousand
29 Dec, 1999 34.5 36.5 32.5 34.5 227.12 Thousand
23 Dec, 1999 34.5 34.5 34.5 34.5 235.8 Thousand
22 Dec, 1999 35.0 35.0 34.5 35.0 420.53 Thousand
21 Dec, 1999 34.75 36.75 32.75 34.75 296.08 Thousand
20 Dec, 1999 35.25 37.25 33.25 35.25 608.16 Thousand