Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 57.0 59.0 55.0 57.0 790.65 Thousand
11 Feb, 2000 58.0 60.0 56.0 58.0 468.39 Thousand
10 Feb, 2000 58.75 60.75 56.75 58.75 860.02 Thousand
09 Feb, 2000 59.25 61.25 57.25 59.25 585.63 Thousand
08 Feb, 2000 60.75 62.75 58.75 60.75 1.42 Million
07 Feb, 2000 60.75 62.75 58.75 60.75 1.06 Million
03 Feb, 2000 67.0 67.75 67.0 67.75 554.42 Thousand
02 Feb, 2000 61.0 61.75 61.0 61.75 1.56 Million
01 Feb, 2000 61.0 63.0 59.0 61.0 528.89 Thousand
31 Jan, 2000 65.0 67.0 63.0 65.0 471.92 Thousand