Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 55.0 57.0 53.0 55.0 146.41 Thousand
16 Mar, 2000 55.0 57.0 53.0 55.0 464.79 Thousand
15 Mar, 2000 59.5 61.5 57.5 59.5 267.43 Thousand
14 Mar, 2000 58.5 60.5 56.5 58.5 524.86 Thousand
09 Mar, 2000 54.5 54.5 54.0 54.0 343.48 Thousand
08 Mar, 2000 54.75 54.75 54.0 54.0 511.77 Thousand
07 Mar, 2000 55.8 56.75 55.5 55.5 531.74 Thousand
06 Mar, 2000 58.0 58.0 55.5 55.5 936.79 Thousand
03 Mar, 2000 54.0 59.0 54.0 59.0 990.44 Thousand
02 Mar, 2000 64.0 64.5 61.5 61.5 790.05 Thousand