Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2000 | 62.3 | 62.75 | 62.25 | 62.75 | 778.13 Thousand |
| 29 Feb, 2000 | 59.5 | 59.5 | 58.25 | 58.25 | 303.75 Thousand |
| 28 Feb, 2000 | 60.75 | 62.75 | 58.75 | 60.75 | 899.92 Thousand |
| 25 Feb, 2000 | 61.0 | 63.0 | 59.0 | 61.0 | 368.25 Thousand |
| 24 Feb, 2000 | 63.5 | 65.5 | 61.5 | 63.5 | 479.53 Thousand |
| 23 Feb, 2000 | 65.0 | 67.0 | 63.0 | 65.0 | 936 Thousand |
| 22 Feb, 2000 | 62.0 | 64.0 | 60.0 | 62.0 | 568.71 Thousand |
| 18 Feb, 2000 | 56.25 | 56.25 | 56.25 | 56.25 | 359.66 Thousand |
| 16 Feb, 2000 | 55.0 | 55.0 | 53.5 | 53.5 | 347.93 Thousand |
| 15 Feb, 2000 | 55.5 | 57.5 | 53.5 | 55.5 | 979.39 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD