Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 57.25 60.25 54.25 57.25 1.53 Million
31 Mar, 2000 45.0 46.5 45.0 46.5 987.19 Thousand
30 Mar, 2000 44.5 45.0 44.5 45.0 710.87 Thousand
28 Mar, 2000 52.0 52.0 49.5 49.5 286.43 Thousand
27 Mar, 2000 53.5 56.5 50.5 53.5 254.47 Thousand
24 Mar, 2000 55.0 58.0 52.0 55.0 467.55 Thousand
23 Mar, 2000 56.0 58.0 54.0 56.0 309.8 Thousand
22 Mar, 2000 56.75 58.75 54.75 56.75 629.41 Thousand
21 Mar, 2000 55.0 57.0 53.0 55.0 201.86 Thousand
20 Mar, 2000 56.0 58.0 54.0 56.0 363.45 Thousand