Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 53.0 56.0 50.0 53.0 393 Thousand
12 May, 2000 53.75 56.75 50.75 53.75 62.8 Thousand
11 May, 2000 53.25 56.25 50.25 53.25 229.83 Thousand
10 May, 2000 55.0 58.0 52.0 55.0 246.56 Thousand
09 May, 2000 53.5 56.5 50.5 53.5 315.43 Thousand
05 May, 2000 56.0 57.5 56.0 57.5 375 Thousand
04 May, 2000 53.5 56.5 50.5 53.5 347.36 Thousand
02 May, 2000 53.0 56.0 50.0 53.0 182.93 Thousand
28 Apr, 2000 54.5 57.5 51.5 54.5 641.27 Thousand
27 Apr, 2000 57.5 57.5 55.0 55.0 475.71 Thousand