Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 54.5 57.5 51.5 54.5 496.57 Thousand
30 May, 2000 54.0 57.0 51.0 54.0 597.29 Thousand
26 May, 2000 57.0 60.0 54.0 57.0 182.29 Thousand
24 May, 2000 56.0 58.0 56.0 58.0 889.53 Thousand
23 May, 2000 54.0 54.0 54.0 54.0 440.16 Thousand
22 May, 2000 52.0 55.0 49.0 52.0 287.49 Thousand
19 May, 2000 50.5 53.5 47.5 50.5 154.66 Thousand
18 May, 2000 53.0 56.0 50.0 53.0 349.64 Thousand
17 May, 2000 53.0 56.0 50.0 53.0 406.02 Thousand
16 May, 2000 55.5 58.5 52.5 55.5 319.94 Thousand