Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 68.0 68.0 64.0 65.75 775.95 Thousand
27 Jun, 2000 70.5 71.0 66.0 67.0 1.66 Million
26 Jun, 2000 66.0 71.75 65.0 69.0 1.2 Million
23 Jun, 2000 68.0 68.0 65.0 65.5 525.34 Thousand
22 Jun, 2000 65.0 71.75 63.0 67.5 1.73 Million
21 Jun, 2000 67.0 67.5 62.0 64.0 737.08 Thousand
20 Jun, 2000 66.0 67.0 64.0 66.0 677.66 Thousand
19 Jun, 2000 63.0 68.5 61.0 64.5 1.61 Million
16 Jun, 2000 61.0 64.0 59.5 62.0 704 Thousand
15 Jun, 2000 62.0 63.5 59.0 60.0 940.51 Thousand