Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 42.0 42.0 35.0 40.0 2.53 Million
25 Jul, 2000 46.5 46.5 40.0 41.0 881.28 Thousand
24 Jul, 2000 49.0 49.0 22.0 45.25 1.26 Million
21 Jul, 2000 50.0 50.5 47.0 48.0 289.16 Thousand
20 Jul, 2000 49.5 51.0 47.5 48.75 586.12 Thousand
19 Jul, 2000 49.0 51.5 49.0 50.0 370.88 Thousand
18 Jul, 2000 52.0 53.0 48.5 50.0 484.27 Thousand
17 Jul, 2000 53.5 56.0 51.0 52.0 345.19 Thousand
14 Jul, 2000 48.0 56.0 48.0 53.0 1.14 Million
13 Jul, 2000 51.5 54.0 47.0 49.0 857.48 Thousand