Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 55.0 55.5 52.0 52.75 326.32 Thousand
11 Jul, 2000 57.0 58.8 51.0 54.0 1.14 Million
10 Jul, 2000 58.0 61.0 57.0 58.0 296.24 Thousand
07 Jul, 2000 60.0 60.5 56.0 59.5 597.44 Thousand
06 Jul, 2000 61.0 62.0 57.0 58.5 287.73 Thousand
05 Jul, 2000 62.0 63.0 58.0 60.0 402.42 Thousand
04 Jul, 2000 67.0 67.0 62.0 63.0 801.77 Thousand
03 Jul, 2000 64.0 65.0 40.0 64.5 493.85 Thousand
30 Jun, 2000 59.3 65.5 58.0 63.0 721.13 Thousand
29 Jun, 2000 67.0 67.0 59.0 60.5 556.45 Thousand