Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 38.9 47.0 38.85 45.0 2.3 Million
08 Aug, 2000 39.0 39.5 33.0 38.5 1.09 Million
07 Aug, 2000 39.0 39.0 37.0 37.5 961.5 Thousand
04 Aug, 2000 36.5 42.0 36.5 38.0 978.25 Thousand
03 Aug, 2000 40.0 41.0 36.0 38.25 757.75 Thousand
02 Aug, 2000 44.0 44.0 37.0 40.5 868.96 Thousand
01 Aug, 2000 45.0 46.0 41.5 42.75 633.62 Thousand
31 Jul, 2000 44.0 46.5 42.0 44.25 973.85 Thousand
28 Jul, 2000 44.5 45.0 42.0 43.5 653.78 Thousand
27 Jul, 2000 41.0 45.0 40.0 43.25 1.01 Million