Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 13.2 | 15.0 | 12.0 | 13.0 | 578.71 Thousand |
| 06 Sep, 2000 | 15.8 | 16.0 | 12.0 | 14.0 | 818.75 Thousand |
| 05 Sep, 2000 | 16.8 | 17.0 | 14.5 | 15.25 | 974.3 Thousand |
| 04 Sep, 2000 | 16.0 | 18.0 | 14.5 | 16.0 | 2.03 Million |
| 01 Sep, 2000 | 15.2 | 16.8 | 13.0 | 14.25 | 765.49 Thousand |
| 31 Aug, 2000 | 16.2 | 18.0 | 15.0 | 16.0 | 399.04 Thousand |
| 30 Aug, 2000 | 18.8 | 19.0 | 16.0 | 17.0 | 261.28 Thousand |
| 29 Aug, 2000 | 19.0 | 21.0 | 17.0 | 18.0 | 752.19 Thousand |
| 25 Aug, 2000 | 19.0 | 19.5 | 17.0 | 18.0 | 205.58 Thousand |
| 24 Aug, 2000 | 17.0 | 19.0 | 16.0 | 18.0 | 516.6 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD