Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 23.5 26.0 19.0 23.5 1.64 Million
20 Sep, 2000 26.0 28.0 24.0 25.25 626.26 Thousand
19 Sep, 2000 26.0 28.0 22.0 26.75 1.64 Million
18 Sep, 2000 21.0 27.5 20.5 25.25 2 Million
15 Sep, 2000 20.5 22.5 19.25 20.5 1.54 Million
14 Sep, 2000 16.7 22.0 16.0 19.5 2.66 Million
13 Sep, 2000 16.0 17.8 14.7 16.0 1.25 Million
12 Sep, 2000 12.1 15.5 10.0 14.25 918.48 Thousand
11 Sep, 2000 13.8 14.0 11.0 13.0 747.16 Thousand
08 Sep, 2000 12.0 14.2 11.0 12.75 1.12 Million