Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 29.5 35.5 27.5 33.75 886.97 Thousand
18 Oct, 2000 29.0 31.0 25.0 28.5 1.47 Million
17 Oct, 2000 34.2 35.0 29.0 30.5 1.01 Million
16 Oct, 2000 37.5 38.0 32.5 33.5 1.9 Million
13 Oct, 2000 39.5 43.0 34.0 37.0 7.33 Million
12 Oct, 2000 31.0 40.0 30.5 37.25 4.38 Million
11 Oct, 2000 35.0 35.0 28.5 29.75 2.72 Million
10 Oct, 2000 32.0 38.5 31.0 34.5 5.15 Million
09 Oct, 2000 30.0 33.0 28.2 31.5 2.82 Million
06 Oct, 2000 26.0 31.0 24.0 29.0 4.18 Million