Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 34.0 35.0 31.5 32.5 428.47 Thousand
15 Nov, 2000 33.5 37.0 31.0 33.0 806.25 Thousand
14 Nov, 2000 37.5 41.0 31.0 33.0 4.2 Million
13 Nov, 2000 31.0 37.0 29.0 36.0 2.88 Million
10 Nov, 2000 29.3 31.8 27.5 30.0 998.25 Thousand
09 Nov, 2000 28.6 30.0 27.5 28.5 547.84 Thousand
08 Nov, 2000 26.0 29.0 25.7 28.5 557.36 Thousand
07 Nov, 2000 27.0 29.0 25.0 26.75 825.68 Thousand
06 Nov, 2000 31.0 31.5 28.0 29.0 696.05 Thousand
03 Nov, 2000 28.0 32.0 26.5 29.75 949.04 Thousand