Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 29.5 33.0 28.0 28.75 839.65 Thousand
13 Dec, 2000 31.3 33.0 28.5 29.0 1.09 Million
12 Dec, 2000 32.0 35.0 31.0 32.25 1.52 Million
11 Dec, 2000 33.0 34.0 30.0 31.0 879.41 Thousand
08 Dec, 2000 33.0 35.0 31.5 33.5 722.8 Thousand
07 Dec, 2000 36.0 36.0 30.75 32.25 942.11 Thousand
06 Dec, 2000 37.0 39.0 33.0 35.0 3.1 Million
05 Dec, 2000 31.0 35.0 29.0 33.25 1.17 Million
04 Dec, 2000 28.8 31.0 28.0 29.75 592.08 Thousand
01 Dec, 2000 26.3 29.75 26.0 28.0 678.79 Thousand