Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 25.25 26.0 21.5 25.25 2.8 Million
29 Dec, 2000 22.0 22.5 21.0 22.0 363.31 Thousand
28 Dec, 2000 24.3 24.3 21.0 22.5 855.55 Thousand
27 Dec, 2000 24.5 25.5 23.0 23.75 420.48 Thousand
22 Dec, 2000 26.0 26.0 24.65 25.5 301.33 Thousand
21 Dec, 2000 21.3 26.5 21.0 25.0 1.18 Million
20 Dec, 2000 25.0 25.0 21.01 22.5 433.25 Thousand
19 Dec, 2000 26.0 26.0 23.0 24.75 912.03 Thousand
18 Dec, 2000 26.0 28.0 22.0 25.0 1.34 Million
15 Dec, 2000 29.2 29.2 25.0 27.0 929.43 Thousand