Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2001 | 24.0 | 26.0 | 23.0 | 24.0 | 331.31 Thousand |
| 15 Jan, 2001 | 25.0 | 26.5 | 23.5 | 25.0 | 354.28 Thousand |
| 12 Jan, 2001 | 25.0 | 25.0 | 23.5 | 24.25 | 296.37 Thousand |
| 11 Jan, 2001 | 23.3 | 25.0 | 22.25 | 24.25 | 659.05 Thousand |
| 10 Jan, 2001 | 24.0 | 24.0 | 22.0 | 22.75 | 244.1 Thousand |
| 09 Jan, 2001 | 23.6 | 25.0 | 22.0 | 23.5 | 272.4 Thousand |
| 08 Jan, 2001 | 24.0 | 26.0 | 23.0 | 24.25 | 368.7 Thousand |
| 05 Jan, 2001 | 25.8 | 26.0 | 22.0 | 25.0 | 538.4 Thousand |
| 04 Jan, 2001 | 25.25 | 26.0 | 23.25 | 25.25 | 336.11 Thousand |
| 03 Jan, 2001 | 25.8 | 25.8 | 22.0 | 23.25 | 446.15 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD