Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2001 | 20.0 | 21.8 | 19.2 | 20.0 | 286.65 Thousand |
| 12 Feb, 2001 | 23.0 | 23.0 | 20.0 | 21.0 | 338.27 Thousand |
| 09 Feb, 2001 | 23.0 | 23.0 | 21.0 | 22.0 | 155.24 Thousand |
| 08 Feb, 2001 | 22.0 | 22.5 | 21.0 | 22.0 | 471.92 Thousand |
| 07 Feb, 2001 | 23.0 | 23.0 | 20.5 | 21.5 | 387.22 Thousand |
| 06 Feb, 2001 | 23.0 | 23.8 | 21.0 | 22.25 | 373.68 Thousand |
| 05 Feb, 2001 | 22.8 | 24.0 | 22.5 | 23.75 | 289.57 Thousand |
| 02 Feb, 2001 | 23.3 | 24.0 | 21.7 | 23.25 | 333.66 Thousand |
| 01 Feb, 2001 | 24.8 | 25.0 | 23.0 | 24.0 | 228.41 Thousand |
| 31 Jan, 2001 | 23.7 | 24.8 | 21.0 | 24.25 | 952.65 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD