Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 21.0 22.75 18.0 20.75 876.42 Thousand
12 Mar, 2001 23.0 24.5 21.0 22.25 1.5 Million
09 Mar, 2001 22.2 22.2 19.75 21.0 227.74 Thousand
08 Mar, 2001 23.0 24.75 22.2 23.0 872.59 Thousand
07 Mar, 2001 19.3 23.8 19.3 22.25 698.12 Thousand
06 Mar, 2001 16.6 20.8 16.2 19.75 442.87 Thousand
05 Mar, 2001 16.7 18.3 16.5 17.25 350.68 Thousand
02 Mar, 2001 18.8 18.8 16.7 17.5 159.86 Thousand
01 Mar, 2001 18.9 18.9 17.2 18.25 57.16 Thousand
28 Feb, 2001 19.0 19.0 17.5 18.25 200.01 Thousand