Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 19.4 19.4 18.5 19.0 60.09 Thousand
09 Apr, 2001 20.0 21.0 18.5 19.0 350.31 Thousand
06 Apr, 2001 19.0 22.5 17.6 19.0 1.94 Million
05 Apr, 2001 16.6 18.3 15.5 17.25 376.43 Thousand
04 Apr, 2001 17.0 19.0 15.01 16.0 410.23 Thousand
03 Apr, 2001 18.8 18.8 16.5 17.75 120.88 Thousand
02 Apr, 2001 17.5 18.6 17.0 18.0 189.21 Thousand
30 Mar, 2001 18.5 19.0 17.0 18.0 143.35 Thousand
29 Mar, 2001 17.7 19.0 17.0 18.0 110.08 Thousand
28 Mar, 2001 18.6 19.0 17.2 18.0 281.57 Thousand