Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 18.5 19.1 17.2 18.25 93.09 Thousand
26 Mar, 2001 19.0 19.5 17.0 18.0 241.12 Thousand
23 Mar, 2001 17.9 19.1 17.0 18.25 959.7 Thousand
22 Mar, 2001 19.6 19.6 16.6 17.25 275.79 Thousand
21 Mar, 2001 18.5 19.6 17.5 18.75 194.88 Thousand
20 Mar, 2001 20.0 20.1 18.0 19.25 207.73 Thousand
19 Mar, 2001 20.1 20.2 18.0 19.25 327.32 Thousand
16 Mar, 2001 21.0 21.0 19.0 19.75 1.03 Million
15 Mar, 2001 20.6 20.6 19.0 20.0 187.46 Thousand
14 Mar, 2001 21.2 21.5 19.0 20.0 413.96 Thousand