Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2001 19.3 21.1 19.3 20.25 101.96 Thousand
25 Apr, 2001 21.1 21.3 19.2 20.25 167.82 Thousand
24 Apr, 2001 20.2 21.3 19.0 20.25 261.21 Thousand
23 Apr, 2001 20.2 20.5 19.0 19.75 388.34 Thousand
20 Apr, 2001 21.1 22.0 18.5 19.75 395.55 Thousand
19 Apr, 2001 19.4 19.5 18.5 19.0 338.08 Thousand
18 Apr, 2001 19.4 19.4 18.5 19.0 104.31 Thousand
17 Apr, 2001 19.5 19.5 18.5 19.0 114.82 Thousand
12 Apr, 2001 19.0 19.4 18.5 19.0 151.13 Thousand
11 Apr, 2001 19.4 19.5 18.5 19.0 51.32 Thousand