Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 18.6 20.3 18.6 19.5 172.22 Thousand
24 May, 2001 19.0 19.8 18.5 19.25 100.4 Thousand
23 May, 2001 20.8 20.8 18.7 19.25 44.68 Thousand
22 May, 2001 18.6 21.25 18.6 20.25 423.92 Thousand
21 May, 2001 19.8 19.8 18.5 19.25 44.87 Thousand
18 May, 2001 19.1 20.0 18.0 19.25 284.46 Thousand
17 May, 2001 18.0 19.5 18.0 18.75 300.5 Thousand
16 May, 2001 18.2 19.8 18.0 19.0 404.34 Thousand
15 May, 2001 20.0 20.0 18.0 19.0 177.09 Thousand
14 May, 2001 19.5 19.8 18.0 19.0 117.71 Thousand